UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,954 Value ($000) $230 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5,400 Value ($000) $436 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 4,247 Value ($000) $346 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 7,042 Value ($000) $514 Avg Close $68.94 Range $58.37 - $77.63
Q1 2024
Shares 4,447 Value ($000) $239 Avg Close $48.76 Range $44.83 - $53.97
Q3 2023
Shares 8,489 Value ($000) $418 Avg Close $48.88 Range $46.90 - $51.15
Q1 2018
Shares 6,158 Value ($000) $293 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 7,648 Value ($000) $420 Avg Close $53.68 Range $50.94 - $57.55