UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,478 Value ($000) $2,130 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 28,484 Value ($000) $2,216 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 29,263 Value ($000) $2,363 Avg Close $78.98 Range $66.81 - $83.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,478	$2,130	$76.48	$71.72 - $80.21
Q3 2025	28,484	$2,216	$74.94	$68.28 - $83.13
Q2 2025	29,263	$2,363	$78.98	$66.81 - $83.21