UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 169,460 Value ($000) $6,953 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 227,700 Value ($000) $8,835 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 233,529 Value ($000) $7,945 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 229,187 Value ($000) $7,222 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 235,954 Value ($000) $5,797 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 234,637 Value ($000) $5,880 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 227,027 Value ($000) $6,448 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 225,482 Value ($000) $6,275 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 196,847 Value ($000) $4,516 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 196,102 Value ($000) $3,300 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 181,047 Value ($000) $3,004 Avg Close $15.78 Range $12.60 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	169,460	$6,953	$41.90	$38.58 - $46.64
Q3 2022	227,700	$8,835	$36.57	$31.12 - $41.13
Q2 2022	233,529	$7,945	$33.85	$30.21 - $37.49
Q1 2022	229,187	$7,222	$27.94	$24.23 - $32.25
Q4 2021	235,954	$5,797	$25.60	$22.25 - $28.94
Q3 2021	234,637	$5,880	$26.47	$23.30 - $28.92
Q2 2021	227,027	$6,448	$29.39	$26.97 - $31.98
Q1 2021	225,482	$6,275	$25.95	$21.87 - $30.34
Q4 2020	196,847	$4,516	$20.68	$15.93 - $24.33
Q3 2020	196,102	$3,300	$17.78	$15.44 - $19.99
Q2 2020	181,047	$3,004	$15.78	$12.60 - $20.25