UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,690 Value ($000) $6,098 Avg Close $76.48 Range $71.72 - $80.21
Q1 2025
Shares 136,714 Value ($000) $11,137 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 850,616 Value ($000) $62,120 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 946,976 Value ($000) $56,288 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 158,236 Value ($000) $8,087 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 265,630 Value ($000) $14,254 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 362,093 Value ($000) $16,374 Avg Close $45.55 Range $41.75 - $52.15
Q3 2022
Shares 18,444 Value ($000) $716 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 147,520 Value ($000) $5,019 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 153,383 Value ($000) $4,833 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 285,562 Value ($000) $7,016 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 218,673 Value ($000) $5,480 Avg Close $26.47 Range $23.30 - $28.92
Q4 2020
Shares 184,932 Value ($000) $4,242 Avg Close $20.68 Range $15.93 - $24.33
Q2 2020
Shares 226,601 Value ($000) $3,759 Avg Close $15.78 Range $12.60 - $20.25
Q2 2019
Shares 65,263 Value ($000) $2,190 Avg Close $34.64 Range $31.38 - $38.00
Q3 2018
Shares 206,030 Value ($000) $8,050 Avg Close $37.31 Range $34.57 - $41.28
Q4 2016
Shares 8,246 Value ($000) $362 Avg Close $40.01 Range $34.83 - $45.01