UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,920 Value ($000) $488 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 6,660 Value ($000) $318 Avg Close $43.63 Range $38.34 - $48.06

Q3 2021

Shares 14,105 Value ($000) $353 Avg Close $26.47 Range $23.30 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,920	$488	$48.88	$46.90 - $51.15
Q2 2023	6,660	$318	$43.63	$38.34 - $48.06
Q3 2021	14,105	$353	$26.47	$23.30 - $28.92