UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,930 Value ($000) $3,482 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 49,017 Value ($000) $3,813 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 48,857 Value ($000) $3,946 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 49,762 Value ($000) $4,054 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 51,219 Value ($000) $3,741 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 54,532 Value ($000) $3,241 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 53,617 Value ($000) $2,740 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 53,603 Value ($000) $2,876 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 54,686 Value ($000) $2,473 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 56,111 Value ($000) $2,760 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 55,496 Value ($000) $2,647 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 57,644 Value ($000) $2,280 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 56,435 Value ($000) $2,316 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 54,647 Value ($000) $2,120 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 55,407 Value ($000) $1,885 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 55,267 Value ($000) $1,741 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 55,012 Value ($000) $1,352 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 55,633 Value ($000) $1,394 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 55,380 Value ($000) $1,573 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 59,286 Value ($000) $1,650 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 59,033 Value ($000) $1,354 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 61,378 Value ($000) $1,033 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 45,892 Value ($000) $761 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 115,027 Value ($000) $1,727 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 129,228 Value ($000) $3,768 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 135,102 Value ($000) $4,015 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 133,842 Value ($000) $4,490 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 129,864 Value ($000) $4,393 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 128,263 Value ($000) $3,768 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 151,211 Value ($000) $5,908 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 149,879 Value ($000) $5,544 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 141,720 Value ($000) $6,747 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 140,420 Value ($000) $7,708 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 136,858 Value ($000) $6,998 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 56,621 Value ($000) $2,640 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 56,721 Value ($000) $2,660 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 57,421 Value ($000) $2,523 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 57,821 Value ($000) $2,042 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 58,321 Value ($000) $1,854 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 64,721 Value ($000) $2,001 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 65,921 Value ($000) $2,195 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 67,521 Value ($000) $2,166 Avg Close $34.45 Range $29.81 - $38.15

Q4 2014

Shares 70,521 Value ($000) $2,459 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 70,921 Value ($000) $2,438 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 72,421 Value ($000) $2,517 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 72,821 Value ($000) $2,571 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 74,621 Value ($000) $2,617 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 78,321 Value ($000) $2,384 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 76,921 Value ($000) $2,259 Avg Close $27.85 Range $25.55 - $29.92

Q1 2013

Shares 77,721 Value ($000) $2,195 Avg Close $24.47 Range $21.18 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,930	$3,482	$76.48	$71.72 - $80.21
Q3 2025	49,017	$3,813	$74.94	$68.28 - $83.13
Q2 2025	48,857	$3,946	$78.98	$66.81 - $83.21
Q1 2025	49,762	$4,054	$77.09	$71.31 - $84.48
Q4 2024	51,219	$3,741	$68.94	$58.37 - $77.63
Q3 2024	54,532	$3,241	$54.30	$49.63 - $59.44
Q2 2024	53,617	$2,740	$51.74	$48.38 - $54.57
Q1 2024	53,603	$2,876	$48.76	$44.83 - $53.97
Q4 2023	54,686	$2,473	$45.55	$41.75 - $52.15
Q3 2023	56,111	$2,760	$48.88	$46.90 - $51.15
Q2 2023	55,496	$2,647	$43.63	$38.34 - $48.06
Q1 2023	57,644	$2,280	$41.30	$36.27 - $45.98
Q4 2022	56,435	$2,316	$41.90	$38.58 - $46.64
Q3 2022	54,647	$2,120	$36.57	$31.12 - $41.13
Q2 2022	55,407	$1,885	$33.85	$30.21 - $37.49
Q1 2022	55,267	$1,741	$27.94	$24.23 - $32.25
Q4 2021	55,012	$1,352	$25.60	$22.25 - $28.94
Q3 2021	55,633	$1,394	$26.47	$23.30 - $28.92
Q2 2021	55,380	$1,573	$29.39	$26.97 - $31.98
Q1 2021	59,286	$1,650	$25.95	$21.87 - $30.34
Q4 2020	59,033	$1,354	$20.68	$15.93 - $24.33
Q3 2020	61,378	$1,033	$17.78	$15.44 - $19.99
Q2 2020	45,892	$761	$15.78	$12.60 - $20.25
Q1 2020	115,027	$1,727	$24.05	$9.58 - $30.57
Q4 2019	129,228	$3,768	$29.08	$26.13 - $31.32
Q3 2019	135,102	$4,015	$29.70	$24.71 - $35.09
Q2 2019	133,842	$4,490	$34.64	$31.38 - $38.00
Q1 2019	129,864	$4,393	$34.81	$28.73 - $38.29
Q4 2018	128,263	$3,768	$35.00	$26.77 - $40.63
Q3 2018	151,211	$5,908	$37.31	$34.57 - $41.28
Q2 2018	149,879	$5,544	$41.72	$36.15 - $49.33
Q1 2018	141,720	$6,747	$52.25	$46.70 - $58.73
Q4 2017	140,420	$7,708	$53.68	$50.94 - $57.55
Q3 2017	136,858	$6,998	$48.78	$46.08 - $51.50
Q2 2017	56,621	$2,640	$45.99	$43.55 - $47.96
Q1 2017	56,721	$2,660	$46.83	$43.58 - $50.27
Q4 2016	57,421	$2,523	$40.01	$34.83 - $45.01
Q3 2016	57,821	$2,042	$33.83	$29.79 - $35.94
Q2 2016	58,321	$1,854	$33.82	$29.86 - $37.18
Q1 2016	64,721	$2,001	$29.34	$23.99 - $32.83
Q4 2015	65,921	$2,195	$34.49	$31.22 - $37.26
Q3 2015	67,521	$2,166	$34.45	$29.81 - $38.15
Q4 2014	70,521	$2,459	$33.76	$31.25 - $35.77
Q3 2014	70,921	$2,438	$35.15	$33.60 - $37.15
Q2 2014	72,421	$2,517	$34.14	$32.07 - $35.78
Q1 2014	72,821	$2,571	$34.13	$30.66 - $36.30
Q4 2013	74,621	$2,617	$32.75	$29.45 - $35.40
Q3 2013	78,321	$2,384	$30.72	$29.14 - $32.94
Q2 2013	76,921	$2,259	$27.85	$25.55 - $29.92
Q1 2013	77,721	$2,195	$24.47	$21.18 - $28.34