UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,005 Value ($000) $724 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 15,980 Value ($000) $786 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 15,555 Value ($000) $742 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 15,555 Value ($000) $615 Avg Close $41.30 Range $36.27 - $45.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,005	$724	$45.55	$41.75 - $52.15
Q3 2023	15,980	$786	$48.88	$46.90 - $51.15
Q2 2023	15,555	$742	$43.63	$38.34 - $48.06
Q1 2023	15,555	$615	$41.30	$36.27 - $45.98