UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,464 Value ($000) $268 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 75,426 Value ($000) $5,831 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 91,026 Value ($000) $7,309 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 127 Value ($000) $10 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 113 Value ($000) $8 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 111 Value ($000) $7 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 36 Value ($000) $2 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 36 Value ($000) $2 Avg Close $48.76 Range $44.83 - $53.97
Q3 2023
Shares 13 Value ($000) $1 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 13 Value ($000) $1 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 13 Value ($000) $1 Avg Close $41.30 Range $36.27 - $45.98
Q1 2022
Shares 7,083 Value ($000) $221 Avg Close $27.94 Range $24.23 - $32.25
Q4 2020
Shares 18,607 Value ($000) $427 Avg Close $20.68 Range $15.93 - $24.33
Q4 2019
Shares 8,653 Value ($000) $252 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 8,653 Value ($000) $257 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 11,654 Value ($000) $391 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 8,955 Value ($000) $303 Avg Close $34.81 Range $28.73 - $38.29