UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,052 Value ($000) $841 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 10,033 Value ($000) $749 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 6,110 Value ($000) $493 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,780 Value ($000) $465 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 5,385 Value ($000) $393 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 4,941 Value ($000) $313 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 4,001 Value ($000) $217 Avg Close $51.74 Range $48.38 - $54.57