UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,600 Value ($000) $657 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 15,490 Value ($000) $636 Avg Close $41.90 Range $38.58 - $46.64

Q2 2015

Shares 69,828 Value ($000) $2,496 Avg Close $34.97 Range $33.05 - $37.17

Q3 2014

Shares 168,843 Value ($000) $5,805 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 75,086 Value ($000) $2,610 Avg Close $34.14 Range $32.07 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,600	$657	$41.30	$36.27 - $45.98
Q4 2022	15,490	$636	$41.90	$38.58 - $46.64
Q2 2015	69,828	$2,496	$34.97	$33.05 - $37.17
Q3 2014	168,843	$5,805	$35.15	$33.60 - $37.15
Q2 2014	75,086	$2,610	$34.14	$32.07 - $35.78