UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,740 Value ($000) $161 Avg Close $24.05 Range $9.58 - $30.57
Q3 2019
Shares 12,030 Value ($000) $358 Avg Close $29.70 Range $24.71 - $35.09
Q4 2018
Shares 13,000 Value ($000) $382 Avg Close $35.00 Range $26.77 - $40.63