UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,868 Value ($000) $687 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 9,904 Value ($000) $770 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 32,994 Value ($000) $2,665 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 30,821 Value ($000) $2,511 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 28,599 Value ($000) $2,089 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 29,069 Value ($000) $1,728 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 29,481 Value ($000) $1,507 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 29,044 Value ($000) $1,558 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 35,821 Value ($000) $1,620 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 35,491 Value ($000) $1,746 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 37,366 Value ($000) $1,810 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 32,346 Value ($000) $1,280 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 33,183 Value ($000) $1,055 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 7,578 Value ($000) $294 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 6,574 Value ($000) $224 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 7,293 Value ($000) $230 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 23,959 Value ($000) $589 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 22,432 Value ($000) $562 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 8,619 Value ($000) $245 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 9,419 Value ($000) $262 Avg Close $25.95 Range $21.87 - $30.34
Q2 2020
Shares 5,424 Value ($000) $90 Avg Close $15.78 Range $12.60 - $20.25