UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 855 Value ($000) $46 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 28 Value ($000) $1 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 28 Value ($000) $1 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 40 Value ($000) $2 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 40 Value ($000) $2 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 55 Value ($000) $2 Avg Close $41.90 Range $38.58 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	855	$46	$48.76	$44.83 - $53.97
Q4 2023	28	$1	$45.55	$41.75 - $52.15
Q3 2023	28	$1	$48.88	$46.90 - $51.15
Q2 2023	40	$2	$43.63	$38.34 - $48.06
Q1 2023	40	$2	$41.30	$36.27 - $45.98
Q4 2022	55	$2	$41.90	$38.58 - $46.64