UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,175 Value ($000) $10,786 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 150,491 Value ($000) $11,705 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 150,251 Value ($000) $12,134 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 140,367 Value ($000) $11,229 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 127,163 Value ($000) $9,307 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 112,273 Value ($000) $6,585 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 103,834 Value ($000) $5,265 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 78,514 Value ($000) $4,150 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 50,915 Value ($000) $2,302 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 20,007 Value ($000) $984 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 38,624 Value ($000) $1,842 Avg Close $43.63 Range $38.34 - $48.06

Q1 2022

Shares 33,851 Value ($000) $1,067 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 31,268 Value ($000) $768 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 31,112 Value ($000) $780 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 37,662 Value ($000) $1,070 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 35,613 Value ($000) $991 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 44,839 Value ($000) $1,028 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 51,774 Value ($000) $871 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 43,379 Value ($000) $720 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 43,174 Value ($000) $648 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 41,532 Value ($000) $1,211 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 39,240 Value ($000) $1,166 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 32,470 Value ($000) $1,089 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 28,531 Value ($000) $965 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 24,531 Value ($000) $721 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 19,821 Value ($000) $775 Avg Close $37.31 Range $34.57 - $41.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,175	$10,786	$76.48	$71.72 - $80.21
Q3 2025	150,491	$11,705	$74.94	$68.28 - $83.13
Q2 2025	150,251	$12,134	$78.98	$66.81 - $83.21
Q1 2025	140,367	$11,229	$77.09	$71.31 - $84.48
Q4 2024	127,163	$9,307	$68.94	$58.37 - $77.63
Q3 2024	112,273	$6,585	$54.30	$49.63 - $59.44
Q2 2024	103,834	$5,265	$51.74	$48.38 - $54.57
Q1 2024	78,514	$4,150	$48.76	$44.83 - $53.97
Q4 2023	50,915	$2,302	$45.55	$41.75 - $52.15
Q3 2023	20,007	$984	$48.88	$46.90 - $51.15
Q2 2023	38,624	$1,842	$43.63	$38.34 - $48.06
Q1 2022	33,851	$1,067	$27.94	$24.23 - $32.25
Q4 2021	31,268	$768	$25.60	$22.25 - $28.94
Q3 2021	31,112	$780	$26.47	$23.30 - $28.92
Q2 2021	37,662	$1,070	$29.39	$26.97 - $31.98
Q1 2021	35,613	$991	$25.95	$21.87 - $30.34
Q4 2020	44,839	$1,028	$20.68	$15.93 - $24.33
Q3 2020	51,774	$871	$17.78	$15.44 - $19.99
Q2 2020	43,379	$720	$15.78	$12.60 - $20.25
Q1 2020	43,174	$648	$24.05	$9.58 - $30.57
Q4 2019	41,532	$1,211	$29.08	$26.13 - $31.32
Q3 2019	39,240	$1,166	$29.70	$24.71 - $35.09
Q2 2019	32,470	$1,089	$34.64	$31.38 - $38.00
Q1 2019	28,531	$965	$34.81	$28.73 - $38.29
Q4 2018	24,531	$721	$35.00	$26.77 - $40.63
Q3 2018	19,821	$775	$37.31	$34.57 - $41.28