UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,569 Value ($000) $207 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,238 Value ($000) $427 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 5,210 Value ($000) $380 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 5,301 Value ($000) $315 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 5,261 Value ($000) $269 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 3,945 Value ($000) $212 Avg Close $48.76 Range $44.83 - $53.97
Q3 2023
Shares 4,908 Value ($000) $241 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 5,160 Value ($000) $246 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 6,648 Value ($000) $263 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 6,683 Value ($000) $274 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 6,683 Value ($000) $259 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 6,857 Value ($000) $233 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 6,937 Value ($000) $219 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 6,702 Value ($000) $165 Avg Close $25.60 Range $22.25 - $28.94
Q4 2019
Shares 8,951 Value ($000) $261 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 8,839 Value ($000) $263 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 9,075 Value ($000) $304 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 9,252 Value ($000) $313 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 9,334 Value ($000) $274 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 5,287 Value ($000) $207 Avg Close $37.31 Range $34.57 - $41.28
Q1 2018
Shares 5,244 Value ($000) $250 Avg Close $52.25 Range $46.70 - $58.73
Q3 2017
Shares 5,822 Value ($000) $298 Avg Close $48.78 Range $46.08 - $51.50