UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,858 Value ($000) $377 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 4,535 Value ($000) $353 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 2,987 Value ($000) $241 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 2,789 Value ($000) $227 Avg Close $77.09 Range $71.31 - $84.48

Q4 2020

Shares 1,637 Value ($000) $38 Avg Close $20.68 Range $15.93 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,858	$377	$76.48	$71.72 - $80.21
Q3 2025	4,535	$353	$74.94	$68.28 - $83.13
Q2 2025	2,987	$241	$78.98	$66.81 - $83.21
Q1 2025	2,789	$227	$77.09	$71.31 - $84.48
Q4 2020	1,637	$38	$20.68	$15.93 - $24.33