UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 624,016 Value ($000) $30,695 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 651,118 Value ($000) $31,058 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 7,082 Value ($000) $280 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 25,645 Value ($000) $1,052 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 22,392 Value ($000) $869 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 9,999 Value ($000) $340 Avg Close $33.85 Range $30.21 - $37.49

Q3 2021

Shares 152,144 Value ($000) $3,813 Avg Close $26.47 Range $23.30 - $28.92

Q2 2020

Shares 107,405 Value ($000) $1,782 Avg Close $15.78 Range $12.60 - $20.25

Q3 2018

Shares 18,351 Value ($000) $717 Avg Close $37.31 Range $34.57 - $41.28

Q1 2018

Shares 8,487 Value ($000) $466 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 8,487 Value ($000) $466 Avg Close $53.68 Range $50.94 - $57.55

Q2 2017

Shares 39,829 Value ($000) $1,857 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 6,840 Value ($000) $321 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 25,385 Value ($000) $1,115 Avg Close $40.01 Range $34.83 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	624,016	$30,695	$48.88	$46.90 - $51.15
Q2 2023	651,118	$31,058	$43.63	$38.34 - $48.06
Q1 2023	7,082	$280	$41.30	$36.27 - $45.98
Q4 2022	25,645	$1,052	$41.90	$38.58 - $46.64
Q3 2022	22,392	$869	$36.57	$31.12 - $41.13
Q2 2022	9,999	$340	$33.85	$30.21 - $37.49
Q3 2021	152,144	$3,813	$26.47	$23.30 - $28.92
Q2 2020	107,405	$1,782	$15.78	$12.60 - $20.25
Q3 2018	18,351	$717	$37.31	$34.57 - $41.28
Q1 2018	8,487	$466	$52.25	$46.70 - $58.73
Q4 2017	8,487	$466	$53.68	$50.94 - $57.55
Q2 2017	39,829	$1,857	$45.99	$43.55 - $47.96
Q1 2017	6,840	$321	$46.83	$43.58 - $50.27
Q4 2016	25,385	$1,115	$40.01	$34.83 - $45.01