UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 79,616 Value ($000) $1,195 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 103,180 Value ($000) $3,009 Avg Close $29.08 Range $26.13 - $31.32

Q2 2015

Shares 5,721 Value ($000) $205 Avg Close $34.97 Range $33.05 - $37.17

Q4 2014

Shares 5,920 Value ($000) $206 Avg Close $33.76 Range $31.25 - $35.77

Q2 2014

Shares 6,554 Value ($000) $228 Avg Close $34.14 Range $32.07 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	79,616	$1,195	$24.05	$9.58 - $30.57
Q4 2019	103,180	$3,009	$29.08	$26.13 - $31.32
Q2 2015	5,721	$205	$34.97	$33.05 - $37.17
Q4 2014	5,920	$206	$33.76	$31.25 - $35.77
Q2 2014	6,554	$228	$34.14	$32.07 - $35.78