UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,000 Value ($000) $24,723 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 321,100 Value ($000) $24,975 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 319,900 Value ($000) $25,835 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 336,100 Value ($000) $27,379 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 347,100 Value ($000) $25,349 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 369,600 Value ($000) $21,969 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 376,700 Value ($000) $19,253 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 385,100 Value ($000) $20,664 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 385,500 Value ($000) $17,432 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 433,300 Value ($000) $21,314 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 430,200 Value ($000) $20,521 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 429,400 Value ($000) $16,987 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 482,900 Value ($000) $19,813 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 476,900 Value ($000) $18,504 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 481,600 Value ($000) $16,384 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 483,400 Value ($000) $15,232 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 450,100 Value ($000) $11,059 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 451,200 Value ($000) $11,307 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 449,100 Value ($000) $12,754 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 465,300 Value ($000) $12,949 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 460,200 Value ($000) $10,557 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 461,000 Value ($000) $7,759 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 458,108 Value ($000) $7,600 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 800,508 Value ($000) $12,016 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 657,908 Value ($000) $19,185 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 699,708 Value ($000) $20,795 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 701,267 Value ($000) $23,528 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 729,867 Value ($000) $24,691 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 706,067 Value ($000) $20,744 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 706,067 Value ($000) $27,586 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 732,267 Value ($000) $27,087 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 720,667 Value ($000) $34,311 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 834,067 Value ($000) $45,782 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 839,767 Value ($000) $42,937 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 835,167 Value ($000) $38,944 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 822,467 Value ($000) $38,565 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 652,167 Value ($000) $28,650 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 658,567 Value ($000) $23,254 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 669,467 Value ($000) $21,282 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 631,767 Value ($000) $18,722 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 447,667 Value ($000) $14,903 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 445,267 Value ($000) $14,284 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 406,167 Value ($000) $14,520 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 384,667 Value ($000) $12,975 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 237,067 Value ($000) $8,269 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 247,367 Value ($000) $8,504 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 252,867 Value ($000) $8,790 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 253,167 Value ($000) $8,939 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 281,767 Value ($000) $9,884 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 289,067 Value ($000) $8,799 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 287,067 Value ($000) $8,431 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,000	$24,723	$76.48	$71.72 - $80.21
Q3 2025	321,100	$24,975	$74.94	$68.28 - $83.13
Q2 2025	319,900	$25,835	$78.98	$66.81 - $83.21
Q1 2025	336,100	$27,379	$77.09	$71.31 - $84.48
Q4 2024	347,100	$25,349	$68.94	$58.37 - $77.63
Q3 2024	369,600	$21,969	$54.30	$49.63 - $59.44
Q2 2024	376,700	$19,253	$51.74	$48.38 - $54.57
Q1 2024	385,100	$20,664	$48.76	$44.83 - $53.97
Q4 2023	385,500	$17,432	$45.55	$41.75 - $52.15
Q3 2023	433,300	$21,314	$48.88	$46.90 - $51.15
Q2 2023	430,200	$20,521	$43.63	$38.34 - $48.06
Q1 2023	429,400	$16,987	$41.30	$36.27 - $45.98
Q4 2022	482,900	$19,813	$41.90	$38.58 - $46.64
Q3 2022	476,900	$18,504	$36.57	$31.12 - $41.13
Q2 2022	481,600	$16,384	$33.85	$30.21 - $37.49
Q1 2022	483,400	$15,232	$27.94	$24.23 - $32.25
Q4 2021	450,100	$11,059	$25.60	$22.25 - $28.94
Q3 2021	451,200	$11,307	$26.47	$23.30 - $28.92
Q2 2021	449,100	$12,754	$29.39	$26.97 - $31.98
Q1 2021	465,300	$12,949	$25.95	$21.87 - $30.34
Q4 2020	460,200	$10,557	$20.68	$15.93 - $24.33
Q3 2020	461,000	$7,759	$17.78	$15.44 - $19.99
Q2 2020	458,108	$7,600	$15.78	$12.60 - $20.25
Q1 2020	800,508	$12,016	$24.05	$9.58 - $30.57
Q4 2019	657,908	$19,185	$29.08	$26.13 - $31.32
Q3 2019	699,708	$20,795	$29.70	$24.71 - $35.09
Q2 2019	701,267	$23,528	$34.64	$31.38 - $38.00
Q1 2019	729,867	$24,691	$34.81	$28.73 - $38.29
Q4 2018	706,067	$20,744	$35.00	$26.77 - $40.63
Q3 2018	706,067	$27,586	$37.31	$34.57 - $41.28
Q2 2018	732,267	$27,087	$41.72	$36.15 - $49.33
Q1 2018	720,667	$34,311	$52.25	$46.70 - $58.73
Q4 2017	834,067	$45,782	$53.68	$50.94 - $57.55
Q3 2017	839,767	$42,937	$48.78	$46.08 - $51.50
Q2 2017	835,167	$38,944	$45.99	$43.55 - $47.96
Q1 2017	822,467	$38,565	$46.83	$43.58 - $50.27
Q4 2016	652,167	$28,650	$40.01	$34.83 - $45.01
Q3 2016	658,567	$23,254	$33.83	$29.79 - $35.94
Q2 2016	669,467	$21,282	$33.82	$29.86 - $37.18
Q1 2016	631,767	$18,722	$29.34	$23.99 - $32.83
Q4 2015	447,667	$14,903	$34.49	$31.22 - $37.26
Q3 2015	445,267	$14,284	$34.45	$29.81 - $38.15
Q2 2015	406,167	$14,520	$34.97	$33.05 - $37.17
Q1 2015	384,667	$12,975	$33.17	$30.72 - $35.21
Q4 2014	237,067	$8,269	$33.76	$31.25 - $35.77
Q3 2014	247,367	$8,504	$35.15	$33.60 - $37.15
Q2 2014	252,867	$8,790	$34.14	$32.07 - $35.78
Q1 2014	253,167	$8,939	$34.13	$30.66 - $36.30
Q4 2013	281,767	$9,884	$32.75	$29.45 - $35.40
Q3 2013	289,067	$8,799	$30.72	$29.14 - $32.94
Q2 2013	287,067	$8,431	$27.85	$25.55 - $29.92