UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 70,058 Value ($000) $5,441 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 70,058 Value ($000) $5,116 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 70,058 Value ($000) $4,164 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 70,058 Value ($000) $4,030 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 70,617 Value ($000) $3,789 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 60,803 Value ($000) $2,750 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 51,200 Value ($000) $2,519 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 51,200 Value ($000) $2,442 Avg Close $43.63 Range $38.34 - $48.06
Q4 2022
Shares 69,700 Value ($000) $3 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 69,700 Value ($000) $2,704 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 69,700 Value ($000) $2,371 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 80,600 Value ($000) $2,540 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 80,600 Value ($000) $2,046 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 80,600 Value ($000) $2,020 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 80,600 Value ($000) $2,289 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 123,100 Value ($000) $3,426 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 123,100 Value ($000) $2,824 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 123,100 Value ($000) $2,072 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 35,040 Value ($000) $581 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 35,040 Value ($000) $526 Avg Close $24.05 Range $9.58 - $30.57