UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,873 Value ($000) $223 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 2,872 Value ($000) $223 Avg Close $74.94 Range $68.28 - $83.13