UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24 Value ($000) $1 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 24 Value ($000) $1 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 23 Value ($000) $1 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 23 Value ($000) $1 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 23 Value ($000) $1 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 23 Value ($000) $1 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 23 Value ($000) $1 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 22 Value ($000) $1 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 22 Value ($000) $1 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 22 Value ($000) $1 Avg Close $26.47 Range $23.30 - $28.92
Q2 2019
Shares 6,350 Value ($000) $213 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 3,528 Value ($000) $119 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 3,528 Value ($000) $104 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 3,528 Value ($000) $138 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 3,528 Value ($000) $131 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 28 Value ($000) $1 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 28 Value ($000) $2 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 28 Value ($000) $1 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 28 Value ($000) $1 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 28 Value ($000) $1 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 28 Value ($000) $1 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 28 Value ($000) $1 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 28 Value ($000) $1 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 28 Value ($000) $1 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 28 Value ($000) $1 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 28 Value ($000) $1 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 180 Value ($000) $6 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 180 Value ($000) $6 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 180 Value ($000) $6 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 180 Value ($000) $6 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 180 Value ($000) $6 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 180 Value ($000) $6 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 180 Value ($000) $6 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 180 Value ($000) $5 Avg Close $30.72 Range $29.14 - $32.94