UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,279 Value ($000) $642 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 11,414 Value ($000) $888 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 2,529 Value ($000) $204 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 2,536 Value ($000) $207 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 2,904 Value ($000) $212 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 1,545 Value ($000) $92 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 1,402 Value ($000) $72 Avg Close $51.74 Range $48.38 - $54.57
Q4 2020
Shares 500 Value ($000) $11 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 500 Value ($000) $8 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 500 Value ($000) $8 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 500 Value ($000) $8 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 500 Value ($000) $15 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 500 Value ($000) $15 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 500 Value ($000) $17 Avg Close $34.64 Range $31.38 - $38.00
Q4 2018
Shares 500 Value ($000) $15 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 500 Value ($000) $20 Avg Close $37.31 Range $34.57 - $41.28