UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,489 Value ($000) $4,823 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 66,208 Value ($000) $5,150 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 66,208 Value ($000) $5,347 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 73,208 Value ($000) $5,964 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 73,808 Value ($000) $5,390 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 75,891 Value ($000) $4,511 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 45,221 Value ($000) $2,311 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 45,221 Value ($000) $2,427 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 45,221 Value ($000) $2,045 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 224,621 Value ($000) $11,049 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 124,781 Value ($000) $5,952 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 177,921 Value ($000) $7,039 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 220,891 Value ($000) $9 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 220,891 Value ($000) $9 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 140,000 Value ($000) $4,763 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 80,000 Value ($000) $2,521 Avg Close $27.94 Range $24.23 - $32.25
Q2 2021
Shares 36,379 Value ($000) $1,033 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 36,226 Value ($000) $1,008 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 36,551 Value ($000) $838 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 41,104 Value ($000) $692 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 41,825 Value ($000) $694 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 48,496 Value ($000) $728 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 49,141 Value ($000) $1,433 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 51,778 Value ($000) $1,539 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 48,825 Value ($000) $1,638 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 78,239 Value ($000) $2,647 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 56,687 Value ($000) $1,665 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 48,822 Value ($000) $1,907 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 53,130 Value ($000) $1,965 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 73,776 Value ($000) $3,513 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 134,707 Value ($000) $7,394 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 100,097 Value ($000) $5,118 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 140,719 Value ($000) $6,562 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 175,796 Value ($000) $8,244 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 107,172 Value ($000) $4,708 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 235,505 Value ($000) $8,316 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 198,034 Value ($000) $6,295 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 342,867 Value ($000) $10,601 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 223,234 Value ($000) $7,432 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 97,381 Value ($000) $3,124 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 174,808 Value ($000) $6,250 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 41,400 Value ($000) $1,396 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 273,200 Value ($000) $9,529 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 263,200 Value ($000) $9,049 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 163,200 Value ($000) $5,673 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 85,100 Value ($000) $3,005 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 135,000 Value ($000) $4,736 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 192,689 Value ($000) $5,866 Avg Close $30.72 Range $29.14 - $32.94