UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 31,080 Value ($000) $516 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 34,020 Value ($000) $511 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 34,020 Value ($000) $992 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 16,050 Value ($000) $477 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 16,050 Value ($000) $539 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 14,560 Value ($000) $492 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 17,450 Value ($000) $512 Avg Close $35.00 Range $26.77 - $40.63

Q2 2018

Shares 26,950 Value ($000) $997 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 24,250 Value ($000) $1,155 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 24,250 Value ($000) $1,331 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 20,470 Value ($000) $1,047 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 22,150 Value ($000) $1,033 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 23,830 Value ($000) $1,117 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 23,830 Value ($000) $1,047 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 36,890 Value ($000) $1,303 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 36,830 Value ($000) $1,171 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 17,840 Value ($000) $552 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 17,960 Value ($000) $598 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 17,840 Value ($000) $572 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 7,450 Value ($000) $266 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 7,500 Value ($000) $253 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 8,900 Value ($000) $310 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 8,900 Value ($000) $306 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 8,900 Value ($000) $309 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 8,900 Value ($000) $314 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 9,100 Value ($000) $319 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 9,100 Value ($000) $277 Avg Close $30.72 Range $29.14 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	31,080	$516	$15.78	$12.60 - $20.25
Q1 2020	34,020	$511	$24.05	$9.58 - $30.57
Q4 2019	34,020	$992	$29.08	$26.13 - $31.32
Q3 2019	16,050	$477	$29.70	$24.71 - $35.09
Q2 2019	16,050	$539	$34.64	$31.38 - $38.00
Q1 2019	14,560	$492	$34.81	$28.73 - $38.29
Q4 2018	17,450	$512	$35.00	$26.77 - $40.63
Q2 2018	26,950	$997	$41.72	$36.15 - $49.33
Q1 2018	24,250	$1,155	$52.25	$46.70 - $58.73
Q4 2017	24,250	$1,331	$53.68	$50.94 - $57.55
Q3 2017	20,470	$1,047	$48.78	$46.08 - $51.50
Q2 2017	22,150	$1,033	$45.99	$43.55 - $47.96
Q1 2017	23,830	$1,117	$46.83	$43.58 - $50.27
Q4 2016	23,830	$1,047	$40.01	$34.83 - $45.01
Q3 2016	36,890	$1,303	$33.83	$29.79 - $35.94
Q2 2016	36,830	$1,171	$33.82	$29.86 - $37.18
Q1 2016	17,840	$552	$29.34	$23.99 - $32.83
Q4 2015	17,960	$598	$34.49	$31.22 - $37.26
Q3 2015	17,840	$572	$34.45	$29.81 - $38.15
Q2 2015	7,450	$266	$34.97	$33.05 - $37.17
Q1 2015	7,500	$253	$33.17	$30.72 - $35.21
Q4 2014	8,900	$310	$33.76	$31.25 - $35.77
Q3 2014	8,900	$306	$35.15	$33.60 - $37.15
Q2 2014	8,900	$309	$34.14	$32.07 - $35.78
Q1 2014	8,900	$314	$34.13	$30.66 - $36.30
Q4 2013	9,100	$319	$32.75	$29.45 - $35.40
Q3 2013	9,100	$277	$30.72	$29.14 - $32.94