UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,056 Value ($000) $11,862 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 71,574 Value ($000) $5,567 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 74,057 Value ($000) $5,981 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 57,976 Value ($000) $4,723 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 21,300 Value ($000) $1,556 Avg Close $68.94 Range $58.37 - $77.63
Q3 2023
Shares 361,425 Value ($000) $17,778 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 207,441 Value ($000) $9,895 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 227,724 Value ($000) $9,009 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 219,333 Value ($000) $8,999 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 453,839 Value ($000) $17,609 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 288,629 Value ($000) $9,819 Avg Close $33.85 Range $30.21 - $37.49
Q2 2021
Shares 151,329 Value ($000) $4,298 Avg Close $29.39 Range $26.97 - $31.98
Q2 2018
Shares 50,000 Value ($000) $1,850 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 95,000 Value ($000) $4,523 Avg Close $52.25 Range $46.70 - $58.73
Q4 2016
Shares 65,000 Value ($000) $2,855 Avg Close $40.01 Range $34.83 - $45.01
Q4 2015
Shares 83,466 Value ($000) $2,779 Avg Close $34.49 Range $31.22 - $37.26
Q2 2015
Shares 77,227 Value ($000) $2,761 Avg Close $34.97 Range $33.05 - $37.17