UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 86,665 Value ($000) $6,999 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 83,856 Value ($000) $6,831 Avg Close $77.09 Range $71.31 - $84.48

Q1 2024

Shares 16,054 Value ($000) $861 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 16,071 Value ($000) $727 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 12,660 Value ($000) $623 Avg Close $48.88 Range $46.90 - $51.15

Q4 2022

Shares 21,046 Value ($000) $864 Avg Close $41.90 Range $38.58 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	86,665	$6,999	$78.98	$66.81 - $83.21
Q1 2025	83,856	$6,831	$77.09	$71.31 - $84.48
Q1 2024	16,054	$861	$48.76	$44.83 - $53.97
Q4 2023	16,071	$727	$45.55	$41.75 - $52.15
Q3 2023	12,660	$623	$48.88	$46.90 - $51.15
Q4 2022	21,046	$864	$41.90	$38.58 - $46.64