UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,912 Value ($000) $1 Avg Close $48.88 Range $46.90 - $51.15
Q2 2020
Shares 59,799 Value ($000) $991 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 50,069 Value ($000) $776 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 4,928 Value ($000) $133 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 4,536 Value ($000) $134 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 3,885 Value ($000) $130 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 2,839 Value ($000) $96 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 3,925 Value ($000) $115 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 696 Value ($000) $27 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 644 Value ($000) $23 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 756 Value ($000) $35 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 432 Value ($000) $23 Avg Close $53.68 Range $50.94 - $57.55