UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,756 Value ($000) $38,964 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 109,858 Value ($000) $8,545 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 277,268 Value ($000) $22,392 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 40,868 Value ($000) $3,329 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 91,390 Value ($000) $6,674 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 162,086 Value ($000) $9,634 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 122,038 Value ($000) $6,237 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 31,000 Value ($000) $1,663 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 69,097 Value ($000) $3,125 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 107,990 Value ($000) $5,312 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 109,840 Value ($000) $5,239 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 27,621 Value ($000) $1,093 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 7,020 Value ($000) $288 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 50,896 Value ($000) $1,975 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 93,303 Value ($000) $3,174 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 325,914 Value ($000) $10,269 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 29,993 Value ($000) $737 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 1,531,571 Value ($000) $38,381 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 8,109 Value ($000) $230 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 113,456 Value ($000) $3,158 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 44,671 Value ($000) $1,024 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 24,766 Value ($000) $417 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 34,915 Value ($000) $580 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 15,477 Value ($000) $232 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 45,987 Value ($000) $1,341 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 14,421 Value ($000) $429 Avg Close $29.70 Range $24.71 - $35.09
Q1 2019
Shares 31,354 Value ($000) $1,061 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 52,936 Value ($000) $1,555 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 185,732 Value ($000) $7,257 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 109,506 Value ($000) $4,051 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 11,025 Value ($000) $525 Avg Close $52.25 Range $46.70 - $58.73
Q1 2017
Shares 15,972 Value ($000) $749 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 25,159 Value ($000) $1,105 Avg Close $40.01 Range $34.83 - $45.01
Q1 2014
Shares 22,028 Value ($000) $778 Avg Close $34.13 Range $30.66 - $36.30