UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,968 Value ($000) $931 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 13,239 Value ($000) $1,069 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 7,929 Value ($000) $646 Avg Close $77.09 Range $71.31 - $84.48
Q3 2024
Shares 84,480 Value ($000) $5,021 Avg Close $54.30 Range $49.63 - $59.44
Q4 2023
Shares 180,905 Value ($000) $8,181 Avg Close $45.55 Range $41.75 - $52.15
Q1 2023
Shares 71,038 Value ($000) $2,810 Avg Close $41.30 Range $36.27 - $45.98
Q4 2021
Shares 84,967 Value ($000) $2,088 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 122,220 Value ($000) $3,063 Avg Close $26.47 Range $23.30 - $28.92
Q1 2020
Shares 11,781 Value ($000) $177 Avg Close $24.05 Range $9.58 - $30.57
Q3 2019
Shares 57,750 Value ($000) $1,716 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 78,825 Value ($000) $2,645 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 21,475 Value ($000) $726 Avg Close $34.81 Range $28.73 - $38.29
Q2 2018
Shares 56,350 Value ($000) $2,084 Avg Close $41.72 Range $36.15 - $49.33