UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,085 Value ($000) $859 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 11,019 Value ($000) $857 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 10,948 Value ($000) $884 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 10,891 Value ($000) $887 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 10,831 Value ($000) $791 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 10,769 Value ($000) $640 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 10,688 Value ($000) $546 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 11,384 Value ($000) $611 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 11,306 Value ($000) $511 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 11,216 Value ($000) $552 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 11,138 Value ($000) $531 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 11,065 Value ($000) $438 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 10,986 Value ($000) $451 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 10,896 Value ($000) $423 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 10,812 Value ($000) $368 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 10,726 Value ($000) $338 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 11,618 Value ($000) $285 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 11,491 Value ($000) $288 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 11,369 Value ($000) $323 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 11,270 Value ($000) $314 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 11,159 Value ($000) $256 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 10,657 Value ($000) $179 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 10,503 Value ($000) $174 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 22,322 Value ($000) $335 Avg Close $24.05 Range $9.58 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,085	$859	$76.48	$71.72 - $80.21
Q3 2025	11,019	$857	$74.94	$68.28 - $83.13
Q2 2025	10,948	$884	$78.98	$66.81 - $83.21
Q1 2025	10,891	$887	$77.09	$71.31 - $84.48
Q4 2024	10,831	$791	$68.94	$58.37 - $77.63
Q3 2024	10,769	$640	$54.30	$49.63 - $59.44
Q2 2024	10,688	$546	$51.74	$48.38 - $54.57
Q1 2024	11,384	$611	$48.76	$44.83 - $53.97
Q4 2023	11,306	$511	$45.55	$41.75 - $52.15
Q3 2023	11,216	$552	$48.88	$46.90 - $51.15
Q2 2023	11,138	$531	$43.63	$38.34 - $48.06
Q1 2023	11,065	$438	$41.30	$36.27 - $45.98
Q4 2022	10,986	$451	$41.90	$38.58 - $46.64
Q3 2022	10,896	$423	$36.57	$31.12 - $41.13
Q2 2022	10,812	$368	$33.85	$30.21 - $37.49
Q1 2022	10,726	$338	$27.94	$24.23 - $32.25
Q4 2021	11,618	$285	$25.60	$22.25 - $28.94
Q3 2021	11,491	$288	$26.47	$23.30 - $28.92
Q2 2021	11,369	$323	$29.39	$26.97 - $31.98
Q1 2021	11,270	$314	$25.95	$21.87 - $30.34
Q4 2020	11,159	$256	$20.68	$15.93 - $24.33
Q3 2020	10,657	$179	$17.78	$15.44 - $19.99
Q2 2020	10,503	$174	$15.78	$12.60 - $20.25
Q1 2020	22,322	$335	$24.05	$9.58 - $30.57