UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 53,000 Value ($000) $1,670 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 53,000 Value ($000) $1,302 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 112,000 Value ($000) $2,807 Avg Close $26.47 Range $23.30 - $28.92
Q3 2020
Shares 349,000 Value ($000) $5,874 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 137,900 Value ($000) $2,288 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 54,000 Value ($000) $811 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 73,000 Value ($000) $2,129 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 444,400 Value ($000) $13,208 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 350,000 Value ($000) $11,743 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 52,200 Value ($000) $1,766 Avg Close $34.81 Range $28.73 - $38.29
Q3 2018
Shares 5,929 Value ($000) $232 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 248 Value ($000) $9 Avg Close $41.72 Range $36.15 - $49.33