UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,829 Value ($000) $343 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 23,226 Value ($000) $677 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 25,709 Value ($000) $764 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 28,431 Value ($000) $954 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 29,161 Value ($000) $987 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 28,996 Value ($000) $852 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 32,207 Value ($000) $1,258 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 37,284 Value ($000) $1,379 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 37,281 Value ($000) $1,775 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 36,758 Value ($000) $2,018 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 36,756 Value ($000) $1,879 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 35,825 Value ($000) $1,671 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 35,588 Value ($000) $1,669 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 35,084 Value ($000) $1,541 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 33,090 Value ($000) $1,168 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 32,826 Value ($000) $1,044 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 32,825 Value ($000) $1,015 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 32,824 Value ($000) $1,093 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 32,633 Value ($000) $1,047 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 32,741 Value ($000) $1,170 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 31,858 Value ($000) $1,075 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 31,712 Value ($000) $1,106 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 30,348 Value ($000) $1,043 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 30,088 Value ($000) $1,046 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 29,712 Value ($000) $1,049 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 27,414 Value ($000) $962 Avg Close $32.75 Range $29.45 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,829	$343	$24.05	$9.58 - $30.57
Q4 2019	23,226	$677	$29.08	$26.13 - $31.32
Q3 2019	25,709	$764	$29.70	$24.71 - $35.09
Q2 2019	28,431	$954	$34.64	$31.38 - $38.00
Q1 2019	29,161	$987	$34.81	$28.73 - $38.29
Q4 2018	28,996	$852	$35.00	$26.77 - $40.63
Q3 2018	32,207	$1,258	$37.31	$34.57 - $41.28
Q2 2018	37,284	$1,379	$41.72	$36.15 - $49.33
Q1 2018	37,281	$1,775	$52.25	$46.70 - $58.73
Q4 2017	36,758	$2,018	$53.68	$50.94 - $57.55
Q3 2017	36,756	$1,879	$48.78	$46.08 - $51.50
Q2 2017	35,825	$1,671	$45.99	$43.55 - $47.96
Q1 2017	35,588	$1,669	$46.83	$43.58 - $50.27
Q4 2016	35,084	$1,541	$40.01	$34.83 - $45.01
Q3 2016	33,090	$1,168	$33.83	$29.79 - $35.94
Q2 2016	32,826	$1,044	$33.82	$29.86 - $37.18
Q1 2016	32,825	$1,015	$29.34	$23.99 - $32.83
Q4 2015	32,824	$1,093	$34.49	$31.22 - $37.26
Q3 2015	32,633	$1,047	$34.45	$29.81 - $38.15
Q2 2015	32,741	$1,170	$34.97	$33.05 - $37.17
Q1 2015	31,858	$1,075	$33.17	$30.72 - $35.21
Q4 2014	31,712	$1,106	$33.76	$31.25 - $35.77
Q3 2014	30,348	$1,043	$35.15	$33.60 - $37.15
Q2 2014	30,088	$1,046	$34.14	$32.07 - $35.78
Q1 2014	29,712	$1,049	$34.13	$30.66 - $36.30
Q4 2013	27,414	$962	$32.75	$29.45 - $35.40