UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,340 Value ($000) $212 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 6,667 Value ($000) $225 Avg Close $34.81 Range $28.73 - $38.29
Q3 2018
Shares 6,517 Value ($000) $254 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 6,537 Value ($000) $241 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 6,517 Value ($000) $310 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 6,517 Value ($000) $357 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 6,517 Value ($000) $333 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 6,517 Value ($000) $303 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 6,517 Value ($000) $305 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 6,517 Value ($000) $286 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 6,517 Value ($000) $230 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 6,517 Value ($000) $207 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 6,517 Value ($000) $201 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 6,517 Value ($000) $216 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 6,725 Value ($000) $215 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 10,298 Value ($000) $362 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 7,528 Value ($000) $254 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 6,875 Value ($000) $240 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 6,945 Value ($000) $238 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 7,174 Value ($000) $249 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 7,456 Value ($000) $263,271 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 7,617 Value ($000) $267 Avg Close $32.75 Range $29.45 - $35.40