UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 49,061 Value ($000) $736 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 49,061 Value ($000) $1,430 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 49,061 Value ($000) $1,458 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 49,061 Value ($000) $1,645 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 49,061 Value ($000) $1,659 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 49,061 Value ($000) $1,441 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 72,374 Value ($000) $2,827 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 72,374 Value ($000) $2,677 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 72,374 Value ($000) $3,445 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 73,101 Value ($000) $4,012 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 73,251 Value ($000) $3,745 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 73,251 Value ($000) $3,415 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 73,251 Value ($000) $3,434 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 76,151 Value ($000) $3,345 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 76,386 Value ($000) $2,697 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 76,386 Value ($000) $2,428 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 76,386 Value ($000) $2,361 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 76,386 Value ($000) $2,543 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 75,736 Value ($000) $2,430 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 75,736 Value ($000) $2,708 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 75,736 Value ($000) $2,555 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 74,708 Value ($000) $2,606 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 74,708 Value ($000) $2,568 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 74,708 Value ($000) $2,597 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 74,708 Value ($000) $2,638 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 74,708 Value ($000) $2,621 Avg Close $32.75 Range $29.45 - $35.40