UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,926 Value ($000) $459 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,922 Value ($000) $461 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5,979 Value ($000) $483 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,910 Value ($000) $481 Avg Close $77.09 Range $71.31 - $84.48