UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 406 Value ($000) $11 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 406 Value ($000) $11 Avg Close $25.95 Range $21.87 - $30.34
Q2 2020
Shares 1,054 Value ($000) $17 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 1,054 Value ($000) $16 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 1,054 Value ($000) $31 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 1,054 Value ($000) $31 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 1,054 Value ($000) $35 Avg Close $34.64 Range $31.38 - $38.00