UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,460 Value ($000) $888 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 11,903 Value ($000) $926 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 12,221 Value ($000) $987 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 11,290 Value ($000) $920 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 12,053 Value ($000) $880 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 12,615 Value ($000) $750 Avg Close $54.30 Range $49.63 - $59.44
Q4 2021
Shares 107 Value ($000) $3 Avg Close $25.60 Range $22.25 - $28.94
Q4 2018
Shares 102,311 Value ($000) $3,006 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 121,218 Value ($000) $4,736 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 130,008 Value ($000) $4,809 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 132,012 Value ($000) $6,285 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 131,196 Value ($000) $7,201 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 131,121 Value ($000) $6,704 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 124,495 Value ($000) $5,805 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 122,181 Value ($000) $5,729 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 126,997 Value ($000) $5,579 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 133,452 Value ($000) $4,712 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 136,603 Value ($000) $4,342 Avg Close $33.82 Range $29.86 - $37.18