UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,773 Value ($000) $2,927 Avg Close $76.48 Range $71.72 - $80.21

Q2 2025

Shares 294,088 Value ($000) $23,751 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 48,370 Value ($000) $3,940 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 150,621 Value ($000) $11,000 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 243,313 Value ($000) $14,463 Avg Close $54.30 Range $49.63 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,773	$2,927	$76.48	$71.72 - $80.21
Q2 2025	294,088	$23,751	$78.98	$66.81 - $83.21
Q1 2025	48,370	$3,940	$77.09	$71.31 - $84.48
Q4 2024	150,621	$11,000	$68.94	$58.37 - $77.63
Q3 2024	243,313	$14,463	$54.30	$49.63 - $59.44