UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,993 Value ($000) $1,549 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 19,993 Value ($000) $1,555 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 20,086 Value ($000) $1,622 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 20,147 Value ($000) $1,641 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 20,232 Value ($000) $1,478 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 20,232 Value ($000) $1,203 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 20,371 Value ($000) $1,041 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 20,217 Value ($000) $1,085 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 24,229 Value ($000) $1,096 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 24,448 Value ($000) $1,203 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 24,448 Value ($000) $1,166 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 24,448 Value ($000) $967 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 24,581 Value ($000) $1,009 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 24,777 Value ($000) $961 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 24,777 Value ($000) $843 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 24,798 Value ($000) $781 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 24,798 Value ($000) $609 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 28,051 Value ($000) $703 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 27,265 Value ($000) $774 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 24,298 Value ($000) $676 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 24,298 Value ($000) $557 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 20,218 Value ($000) $340 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 19,670 Value ($000) $326 Avg Close $15.78 Range $12.60 - $20.25

Q4 2019

Shares 14,838 Value ($000) $433 Avg Close $29.08 Range $26.13 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,993	$1,549	$76.48	$71.72 - $80.21
Q3 2025	19,993	$1,555	$74.94	$68.28 - $83.13
Q2 2025	20,086	$1,622	$78.98	$66.81 - $83.21
Q1 2025	20,147	$1,641	$77.09	$71.31 - $84.48
Q4 2024	20,232	$1,478	$68.94	$58.37 - $77.63
Q3 2024	20,232	$1,203	$54.30	$49.63 - $59.44
Q2 2024	20,371	$1,041	$51.74	$48.38 - $54.57
Q1 2024	20,217	$1,085	$48.76	$44.83 - $53.97
Q4 2023	24,229	$1,096	$45.55	$41.75 - $52.15
Q3 2023	24,448	$1,203	$48.88	$46.90 - $51.15
Q2 2023	24,448	$1,166	$43.63	$38.34 - $48.06
Q1 2023	24,448	$967	$41.30	$36.27 - $45.98
Q4 2022	24,581	$1,009	$41.90	$38.58 - $46.64
Q3 2022	24,777	$961	$36.57	$31.12 - $41.13
Q2 2022	24,777	$843	$33.85	$30.21 - $37.49
Q1 2022	24,798	$781	$27.94	$24.23 - $32.25
Q4 2021	24,798	$609	$25.60	$22.25 - $28.94
Q3 2021	28,051	$703	$26.47	$23.30 - $28.92
Q2 2021	27,265	$774	$29.39	$26.97 - $31.98
Q1 2021	24,298	$676	$25.95	$21.87 - $30.34
Q4 2020	24,298	$557	$20.68	$15.93 - $24.33
Q3 2020	20,218	$340	$17.78	$15.44 - $19.99
Q2 2020	19,670	$326	$15.78	$12.60 - $20.25
Q4 2019	14,838	$433	$29.08	$26.13 - $31.32