UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $55 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 705 Value ($000) $55 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 705 Value ($000) $57 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 705 Value ($000) $57 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 764 Value ($000) $56 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 764 Value ($000) $45 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 658 Value ($000) $34 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 658 Value ($000) $35 Avg Close $48.76 Range $44.83 - $53.97
Q3 2015
Shares 1,634 Value ($000) $52 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 1,624 Value ($000) $58 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 764 Value ($000) $26 Avg Close $33.17 Range $30.72 - $35.21