UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 773 Value ($000) $24 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 773 Value ($000) $19 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 773 Value ($000) $19 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 801 Value ($000) $23 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 773 Value ($000) $22 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 773 Value ($000) $18 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 773 Value ($000) $13 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 750 Value ($000) $12 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 814 Value ($000) $12 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 417 Value ($000) $12 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 417 Value ($000) $12 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 417 Value ($000) $14 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 417 Value ($000) $14 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 567 Value ($000) $17 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 567 Value ($000) $22 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 567 Value ($000) $21 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 567 Value ($000) $27 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 567 Value ($000) $31 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 567 Value ($000) $29 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 567 Value ($000) $26 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 567 Value ($000) $27 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 567 Value ($000) $25 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 567 Value ($000) $20 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 567 Value ($000) $18 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 567 Value ($000) $17 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 477 Value ($000) $16 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 477 Value ($000) $15 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 477 Value ($000) $17 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 477 Value ($000) $16 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 477 Value ($000) $17 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 477 Value ($000) $16 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 477 Value ($000) $17 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 477 Value ($000) $17 Avg Close $34.13 Range $30.66 - $36.30