UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,952 Value ($000) $641 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 18,952 Value ($000) $671 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 5,856 Value ($000) $229 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 3,577 Value ($000) $132 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 279,568 Value ($000) $13,310 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 265,978 Value ($000) $14,600 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 267,454 Value ($000) $13,664 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 256,769 Value ($000) $11,958 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 233,453 Value ($000) $10,930 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 1,443 Value ($000) $63 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 862 Value ($000) $30 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 458 Value ($000) $15 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 458 Value ($000) $14 Avg Close $29.34 Range $23.99 - $32.83
Q3 2014
Shares 119,715 Value ($000) $4,116 Avg Close $35.15 Range $33.60 - $37.15