UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 327,500 Value ($000) $13,437 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 208,700 Value ($000) $8,098 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 213,600 Value ($000) $7,267 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 224,000 Value ($000) $7,058 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 322,300 Value ($000) $7,919 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 322,300 Value ($000) $8,077 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 320,000 Value ($000) $9,088 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 320,000 Value ($000) $8,906 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 320,000 Value ($000) $7,341 Avg Close $20.68 Range $15.93 - $24.33