UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,356,916 Value ($000) $105,161 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 1,287,959 Value ($000) $100,177 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 1,223,278 Value ($000) $98,792 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 735,200 Value ($000) $59,889 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 1,252,839 Value ($000) $91,495 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 400,717 Value ($000) $23,819 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 392,657 Value ($000) $20,069 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 323,778 Value ($000) $17,374 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 684,399 Value ($000) $30,949 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 562,518 Value ($000) $27,670 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 349,694 Value ($000) $16,680 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 494,920 Value ($000) $19,579 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 380,603 Value ($000) $15,616 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 400,715 Value ($000) $15,547 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 413,642 Value ($000) $14,072 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 476,345 Value ($000) $15,009 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 502,664 Value ($000) $12,351 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 573,309 Value ($000) $14,367 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 788,875 Value ($000) $22,404 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 779,454 Value ($000) $21,693 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 644,582 Value ($000) $14,787 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 482,770 Value ($000) $8,125 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 354,798 Value ($000) $5,886 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 283,693 Value ($000) $4,258 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 485,029 Value ($000) $14,143 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 431,442 Value ($000) $12,822 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 405,635 Value ($000) $13,608 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 343,955 Value ($000) $11,636 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 318,897 Value ($000) $9,369 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 722,431 Value ($000) $28,225 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 377,912 Value ($000) $13,979 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 121,922 Value ($000) $5,805 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 499,052 Value ($000) $27,393 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 335,182 Value ($000) $17,138 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 469,436 Value ($000) $21,891 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 300,542 Value ($000) $14,092 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 315,045 Value ($000) $13,839 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 449,283 Value ($000) $15,864 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 481,657 Value ($000) $15,312 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 495,858 Value ($000) $15,332 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 563,828 Value ($000) $18,770 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 510,073 Value ($000) $16,363 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 599,769 Value ($000) $21,442 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 1,313,704 Value ($000) $44,311 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 1,485,136 Value ($000) $51,802 Avg Close $33.76 Range $31.25 - $35.77