UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,403 Value ($000) $806 Avg Close $76.48 Range $71.72 - $80.21
Q1 2025
Shares 13,659 Value ($000) $1,113 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 12,392 Value ($000) $905 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 12,308 Value ($000) $732 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 12,087 Value ($000) $618 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 6,725 Value ($000) $361 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 8,004 Value ($000) $362 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 7,774 Value ($000) $382 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 7,683 Value ($000) $366 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 6,797 Value ($000) $269 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 6,692 Value ($000) $275 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 6,574 Value ($000) $255 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 6,574 Value ($000) $224 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 6,560 Value ($000) $207 Avg Close $27.94 Range $24.23 - $32.25