UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,415 Value ($000) $6,615 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 80,980 Value ($000) $6,298 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 71,836 Value ($000) $5,731 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 68,437 Value ($000) $5,578 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 57,021 Value ($000) $4,164 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 76,597 Value ($000) $4,553 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 79,119 Value ($000) $4,044 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 96,110 Value ($000) $5,157 Avg Close $48.76 Range $44.83 - $53.97
Q3 2023
Shares 81,879 Value ($000) $4,028 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 94,118 Value ($000) $4,585 Avg Close $43.63 Range $38.34 - $48.06