UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,161 Value ($000) $336 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,802 Value ($000) $310 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 2,964 Value ($000) $216 Avg Close $68.94 Range $58.37 - $77.63
Q3 2023
Shares 4,144 Value ($000) $204 Avg Close $48.88 Range $46.90 - $51.15
Q1 2023
Shares 5,355 Value ($000) $212 Avg Close $41.30 Range $36.27 - $45.98
Q3 2018
Shares 2,995 Value ($000) $117 Avg Close $37.31 Range $34.57 - $41.28
Q1 2018
Shares 4,040 Value ($000) $192 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 4,512 Value ($000) $248 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 4,016 Value ($000) $205 Avg Close $48.78 Range $46.08 - $51.50