UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,952 Value ($000) $238 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 2,937 Value ($000) $239 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 2,921 Value ($000) $213 Avg Close $68.94 Range $58.37 - $77.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,952	$238	$78.98	$66.81 - $83.21
Q1 2025	2,937	$239	$77.09	$71.31 - $84.48
Q4 2024	2,921	$213	$68.94	$58.37 - $77.63