UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,603 Value ($000) $202 Avg Close $76.48 Range $71.72 - $80.21

Q2 2025

Shares 2,545 Value ($000) $206 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 2,664 Value ($000) $211 Avg Close $77.09 Range $71.31 - $84.48

Q2 2022

Shares 17,047 Value ($000) $551 Avg Close $33.85 Range $30.21 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,603	$202	$76.48	$71.72 - $80.21
Q2 2025	2,545	$206	$78.98	$66.81 - $83.21
Q1 2025	2,664	$211	$77.09	$71.31 - $84.48
Q2 2022	17,047	$551	$33.85	$30.21 - $37.49